Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
April
29
AUDNZD
Wed, Apr 29, 2026
AUD/NZD Exchange Rate Details
April 28
Wed, Apr 29, 2026
April 30
AUDNZD Wed, Apr 29, 2026 Open, High, Low, Close
Open
1.21906
High
1.22345
Low
1.21693
Close
1.22051
Previous Day Comparison
Previous Day Close
1.22005
April 28
Change Amount・Change Rate
+0.00046
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ