Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
May
7
AUDNZD
Thu, May 7, 2026
AUD/NZD Exchange Rate Details
May 6
Thu, May 7, 2026
May 8
AUDNZD Thu, May 7, 2026 Open, High, Low, Close
Open
1.21498
High
1.21685
Low
1.21151
Close
1.21336
Previous Day Comparison
Previous Day Close
1.21525
May 6
Change Amount・Change Rate
-0.00189
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ