Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
May
8
AUDNZD
Fri, May 8, 2026
AUD/NZD Exchange Rate Details
May 7
Fri, May 8, 2026
May 9
AUDNZD Fri, May 8, 2026 Open, High, Low, Close
Open
1.21267
High
1.21605
Low
1.21099
Close
1.21491
Previous Day Comparison
Previous Day Close
1.21336
May 7
Change Amount・Change Rate
+0.00155
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ