Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
May
27
AUDNZD
Wed, May 27, 2026
AUD/NZD Exchange Rate Details
May 26
Wed, May 27, 2026
May 28
AUDNZD Wed, May 27, 2026 Open, High, Low, Close
Open
1.22755
High
1.22828
Low
1.20804
Close
1.20968
Previous Day Comparison
Previous Day Close
1.22774
May 26
Change Amount・Change Rate
-0.01806
-1.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ