Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
May
28
AUDNZD
Thu, May 28, 2026
AUD/NZD Exchange Rate Details
May 27
Thu, May 28, 2026
May 29
AUDNZD Thu, May 28, 2026 Open, High, Low, Close
Open
1.20913
High
1.2116
Low
1.20649
Close
1.20675
Previous Day Comparison
Previous Day Close
1.20968
May 27
Change Amount・Change Rate
-0.00293
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ