Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
June
4
AUDNZD
Thu, Jun 4, 2026
AUD/NZD Exchange Rate Details
June 3
Thu, Jun 4, 2026
June 5
AUDNZD Thu, Jun 4, 2026 Open, High, Low, Close
Open
1.2158
High
1.2165
Low
1.21302
Close
1.21548
Previous Day Comparison
Previous Day Close
1.21608
June 3
Change Amount・Change Rate
-0.0006
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ