Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
June
5
AUDNZD
Fri, Jun 5, 2026
AUD/NZD Exchange Rate Details
June 4
Fri, Jun 5, 2026
June 6
AUDNZD Fri, Jun 5, 2026 Open, High, Low, Close
Open
1.2153
High
1.21627
Low
1.21368
Close
1.21502
Previous Day Comparison
Previous Day Close
1.21548
June 4
Change Amount・Change Rate
-0.00046
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ