Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
June
24
AUDNZD
Wed, Jun 24, 2026
AUD/NZD Exchange Rate Details
June 23
Wed, Jun 24, 2026
June 25
AUDNZD Wed, Jun 24, 2026 Open, High, Low, Close
Open
1.21986
High
1.22345
Low
1.21607
Close
1.22102
Previous Day Comparison
Previous Day Close
1.22013
June 23
Change Amount・Change Rate
+0.00089
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ