Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
June
25
AUDNZD
Thu, Jun 25, 2026
AUD/NZD Exchange Rate Details
June 24
Thu, Jun 25, 2026
June 26
AUDNZD Thu, Jun 25, 2026 Open, High, Low, Close
Open
1.22062
High
1.22438
Low
1.21824
Close
1.22355
Previous Day Comparison
Previous Day Close
1.22102
June 24
Change Amount・Change Rate
+0.00253
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ