Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
July
6
AUDNZD
Mon, Jul 6, 2026
AUD/NZD Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
AUDNZD Mon, Jul 6, 2026 Open, High, Low, Close
Open
1.21386
High
1.22076
Low
1.21249
Close
1.21996
Previous Day Comparison
Previous Day Close
1.21543
July 3
Change Amount・Change Rate
+0.00453
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ