Titan FX

AUDNZDJuly 2026 Exchange Rate HistoryAUD/NZD -July 2026 Daily Data List

July 2026

July 2026 AUDNZD Monthly Summary

Monthly High1.22128July 7
Monthly Low1.20143July 10
Month-Opening Rate1.21829July 1
Month-End Rate1.20617July 10
Monthly Change Rate-0.73%
Monthly Average Rate1.21412

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.21503
21.21478
31.21543
4 
5 
61.21996
71.22016
81.21558
91.20588
101.20617
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31