Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
July
29
AUDNZD
Wed, Jul 29, 2026
AUD/NZD Exchange Rate Details
July 28
Wed, Jul 29, 2026
July 30
AUDNZD Wed, Jul 29, 2026 Open, High, Low, Close
Open
1.2048
High
1.20679
Low
1.19809
Close
1.19962
Previous Day Comparison
Previous Day Close
1.20517
July 28
Change Amount・Change Rate
-0.00555
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ