Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
July
8
AUDNZD
Wed, Jul 8, 2026
AUD/NZD Exchange Rate Details
July 7
Wed, Jul 8, 2026
July 9
AUDNZD Wed, Jul 8, 2026 Open, High, Low, Close
Open
1.21983
High
1.22026
Low
1.21301
Close
1.21558
Previous Day Comparison
Previous Day Close
1.22016
July 7
Change Amount・Change Rate
-0.00458
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ