Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
July
14
AUDNZD
Tue, Jul 14, 2026
AUD/NZD Exchange Rate Details
July 13
Tue, Jul 14, 2026
July 15
AUDNZD Tue, Jul 14, 2026 Open, High, Low, Close
Open
1.20249
High
1.20299
Low
1.19444
Close
1.20011
Previous Day Comparison
Previous Day Close
1.20288
July 13
Change Amount・Change Rate
-0.00277
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ