Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
July
10
AUDNZD
Fri, Jul 10, 2026
AUD/NZD Exchange Rate Details
July 9
Fri, Jul 10, 2026
July 11
AUDNZD Fri, Jul 10, 2026 Open, High, Low, Close
Open
1.20568
High
1.20653
Low
1.20143
Close
1.20617
Previous Day Comparison
Previous Day Close
1.20588
July 9
Change Amount・Change Rate
+0.00029
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ