Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
July
3
AUDNZD
Fri, Jul 3, 2026
AUD/NZD Exchange Rate Details
July 2
Fri, Jul 3, 2026
July 4
AUDNZD Fri, Jul 3, 2026 Open, High, Low, Close
Open
1.21407
High
1.21572
Low
1.21205
Close
1.21543
Previous Day Comparison
Previous Day Close
1.21478
July 2
Change Amount・Change Rate
+0.00065
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ