Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
July
2
AUDNZD
Thu, Jul 2, 2026
AUD/NZD Exchange Rate Details
July 1
Thu, Jul 2, 2026
July 3
AUDNZD Thu, Jul 2, 2026 Open, High, Low, Close
Open
1.21511
High
1.21604
Low
1.21318
Close
1.21478
Previous Day Comparison
Previous Day Close
1.21503
July 1
Change Amount・Change Rate
-0.00025
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ