Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
July
23
AUDNZD
Thu, Jul 23, 2026
AUD/NZD Exchange Rate Details
July 22
Thu, Jul 23, 2026
July 24
AUDNZD Thu, Jul 23, 2026 Open, High, Low, Close
Open
1.20195
High
1.20876
Low
1.19949
Close
1.20706
Previous Day Comparison
Previous Day Close
1.20272
July 22
Change Amount・Change Rate
+0.00434
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ