Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
August
13
AUDNZD
Thu, Aug 13, 2026
AUD/NZD Exchange Rate Details
August 12
Thu, Aug 13, 2026
August 14
AUDNZD Thu, Aug 13, 2026 Open, High, Low, Close
Open
1.20508
High
1.21021
Low
1.20206
Close
1.20657
Previous Day Comparison
Previous Day Close
1.20539
August 12
Change Amount・Change Rate
+0.00118
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ