Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
August
14
AUDNZD
Fri, Aug 14, 2026
AUD/NZD Exchange Rate Details
August 13
Fri, Aug 14, 2026
August 15
AUDNZD Fri, Aug 14, 2026 Open, High, Low, Close
Open
1.20623
High
1.20708
Low
1.20193
Close
1.2027
Previous Day Comparison
Previous Day Close
1.20657
August 13
Change Amount・Change Rate
-0.00387
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ