Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
August
25
AUDNZD
Tue, Aug 25, 2026
AUD/NZD Exchange Rate Details
August 24
Tue, Aug 25, 2026
August 26
AUDNZD Tue, Aug 25, 2026 Open, High, Low, Close
Open
1.19946
High
1.20108
Low
1.198
Close
1.19843
Previous Day Comparison
Previous Day Close
1.19981
August 24
Change Amount・Change Rate
-0.00138
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ