Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2026
August
26
AUDNZD
Wed, Aug 26, 2026
AUD/NZD Exchange Rate Details
August 25
Wed, Aug 26, 2026
August 27
AUDNZD Wed, Aug 26, 2026 Open, High, Low, Close
Open
1.19799
High
1.20793
Low
1.19633
Close
1.20668
Previous Day Comparison
Previous Day Close
1.19843
August 25
Change Amount・Change Rate
+0.00825
+0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ