Titan FX

AUDNZDOctober 2026 Exchange Rate HistoryAUD/NZD -October 2026 Daily Data List

October 2026

October 2026 AUDNZD Monthly Summary

Monthly High1.24649October 5
Monthly Low1.22809October 1
Month-Opening Rate1.23265October 1
Month-End Rate1.2443October 9
Monthly Change Rate+0.64%
Monthly Average Rate1.24157

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.2364
21.23869
3 
4 
51.24502
61.24175
71.24318
81.24167
91.2443
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31