Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2013
June
21
AUDSGD
Fri, Jun 21, 2013
AUD/SGD Exchange Rate Details
June 20
Fri, Jun 21, 2013
June 22
AUDSGD Fri, Jun 21, 2013 Open, High, Low, Close
Open
1.17059
High
1.17945
Low
1.16989
Close
1.17603
Previous Day Comparison
Previous Day Close
1.17018
June 20
Change Amount・Change Rate
+0.00585
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ