Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2017
January
6
AUDSGD
Fri, Jan 6, 2017
AUD/SGD Exchange Rate Details
January 5
Fri, Jan 6, 2017
January 7
AUDSGD Fri, Jan 6, 2017 Open, High, Low, Close
Open
1.04637
High
1.05377
Low
1.0461
Close
1.05015
Previous Day Comparison
Previous Day Close
1.04607
January 5
Change Amount・Change Rate
+0.00408
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ