Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2017
July
31
AUDSGD
Mon, Jul 31, 2017
AUD/SGD Exchange Rate Details
July 30
Mon, Jul 31, 2017
August 1
AUDSGD Mon, Jul 31, 2017 Open, High, Low, Close
Open
1.0835
High
1.08445
Low
1.08005
Close
1.0838
Previous Day Comparison
Previous Day Close
1.08345
July 28
Change Amount・Change Rate
+0.00035
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ