Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2017
August
21
AUDSGD
Mon, Aug 21, 2017
AUD/SGD Exchange Rate Details
August 20
Mon, Aug 21, 2017
August 22
AUDSGD Mon, Aug 21, 2017 Open, High, Low, Close
Open
1.08083
High
1.08206
Low
1.07815
Close
1.07992
Previous Day Comparison
Previous Day Close
1.0805
August 18
Change Amount・Change Rate
-0.00058
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ