Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2018
April
17
AUDSGD
Tue, Apr 17, 2018
AUD/SGD Exchange Rate Details
April 16
Tue, Apr 17, 2018
April 18
AUDSGD Tue, Apr 17, 2018 Open, High, Low, Close
Open
1.01905
High
1.0199
Low
1.0164
Close
1.0181
Previous Day Comparison
Previous Day Close
1.0191
April 16
Change Amount・Change Rate
-0.001
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ