Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2019
April
16
AUDSGD
Tue, Apr 16, 2019
AUD/SGD Exchange Rate Details
April 15
Tue, Apr 16, 2019
April 17
AUDSGD Tue, Apr 16, 2019 Open, High, Low, Close
Open
0.97008
High
0.97178
Low
0.96616
Close
0.97158
Previous Day Comparison
Previous Day Close
0.97023
April 15
Change Amount・Change Rate
+0.00135
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ