Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2019
July
31
AUDSGD
Wed, Jul 31, 2019
AUD/SGD Exchange Rate Details
July 30
Wed, Jul 31, 2019
August 1
AUDSGD Wed, Jul 31, 2019 Open, High, Low, Close
Open
0.94148
High
0.94468
Low
0.93832
Close
0.94038
Previous Day Comparison
Previous Day Close
0.94163
July 30
Change Amount・Change Rate
-0.00125
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ