Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
January
2
AUDSGD
Thu, Jan 2, 2025
AUD/SGD Exchange Rate Details
January 1
Thu, Jan 2, 2025
January 3
AUDSGD Thu, Jan 2, 2025 Open, High, Low, Close
Open
0.84281
High
0.85063
Low
0.84276
Close
0.84957
Previous Day Comparison
Previous Day Close
0.84432
December 31
Change Amount・Change Rate
+0.00525
+0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ