Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
April
4
AUDSGD
Fri, Apr 4, 2025
AUD/SGD Exchange Rate Details
April 3
Fri, Apr 4, 2025
April 5
AUDSGD Fri, Apr 4, 2025 Open, High, Low, Close
Open
0.84356
High
0.84531
Low
0.80676
Close
0.81292
Previous Day Comparison
Previous Day Close
0.84322
April 3
Change Amount・Change Rate
-0.0303
-3.59%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ