Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
April
11
AUDSGD
Fri, Apr 11, 2025
AUD/SGD Exchange Rate Details
April 10
Fri, Apr 11, 2025
April 12
AUDSGD Fri, Apr 11, 2025 Open, High, Low, Close
Open
0.82634
High
0.83072
Low
0.81654
Close
0.82862
Previous Day Comparison
Previous Day Close
0.82625
April 10
Change Amount・Change Rate
+0.00237
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ