Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
April
15
AUDSGD
Tue, Apr 15, 2025
AUD/SGD Exchange Rate Details
April 14
Tue, Apr 15, 2025
April 16
AUDSGD Tue, Apr 15, 2025 Open, High, Low, Close
Open
0.83078
High
0.84029
Low
0.82846
Close
0.83662
Previous Day Comparison
Previous Day Close
0.83132
April 14
Change Amount・Change Rate
+0.0053
+0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ