Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
April
28
AUDSGD
Mon, Apr 28, 2025
AUD/SGD Exchange Rate Details
April 27
Mon, Apr 28, 2025
April 29
AUDSGD Mon, Apr 28, 2025 Open, High, Low, Close
Open
0.83874
High
0.84307
Low
0.83725
Close
0.84142
Previous Day Comparison
Previous Day Close
0.83997
April 25
Change Amount・Change Rate
+0.00145
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ