Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
April
30
AUDSGD
Wed, Apr 30, 2025
AUD/SGD Exchange Rate Details
April 29
Wed, Apr 30, 2025
May 1
AUDSGD Wed, Apr 30, 2025 Open, High, Low, Close
Open
0.83318
High
0.83803
Low
0.83012
Close
0.83572
Previous Day Comparison
Previous Day Close
0.83362
April 29
Change Amount・Change Rate
+0.0021
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ