Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
May
16
AUDSGD
Fri, May 16, 2025
AUD/SGD Exchange Rate Details
May 15
Fri, May 16, 2025
May 17
AUDSGD Fri, May 16, 2025 Open, High, Low, Close
Open
0.83049
High
0.83399
Low
0.82877
Close
0.8321
Previous Day Comparison
Previous Day Close
0.83072
May 15
Change Amount・Change Rate
+0.00138
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ