Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
May
21
AUDSGD
Wed, May 21, 2025
AUD/SGD Exchange Rate Details
May 20
Wed, May 21, 2025
May 22
AUDSGD Wed, May 21, 2025 Open, High, Low, Close
Open
0.83113
High
0.83367
Low
0.82917
Close
0.82917
Previous Day Comparison
Previous Day Close
0.83167
May 20
Change Amount・Change Rate
-0.0025
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ