Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
June
17
AUDSGD
Tue, Jun 17, 2025
AUD/SGD Exchange Rate Details
June 16
Tue, Jun 17, 2025
June 18
AUDSGD Tue, Jun 17, 2025 Open, High, Low, Close
Open
0.83362
High
0.83836
Low
0.83193
Close
0.83262
Previous Day Comparison
Previous Day Close
0.83447
June 16
Change Amount・Change Rate
-0.00185
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ