Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
June
20
AUDSGD
Fri, Jun 20, 2025
AUD/SGD Exchange Rate Details
June 19
Fri, Jun 20, 2025
June 21
AUDSGD Fri, Jun 20, 2025 Open, High, Low, Close
Open
0.83315
High
0.83416
Low
0.82932
Close
0.82992
Previous Day Comparison
Previous Day Close
0.83115
June 19
Change Amount・Change Rate
-0.00123
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ