Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
June
27
AUDSGD
Fri, Jun 27, 2025
AUD/SGD Exchange Rate Details
June 26
Fri, Jun 27, 2025
June 28
AUDSGD Fri, Jun 27, 2025 Open, High, Low, Close
Open
0.83308
High
0.83599
Low
0.83128
Close
0.83282
Previous Day Comparison
Previous Day Close
0.83437
June 26
Change Amount・Change Rate
-0.00155
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ