Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
July
2
AUDSGD
Wed, Jul 2, 2025
AUD/SGD Exchange Rate Details
July 1
Wed, Jul 2, 2025
July 3
AUDSGD Wed, Jul 2, 2025 Open, High, Low, Close
Open
0.83761
High
0.83849
Low
0.83389
Close
0.83787
Previous Day Comparison
Previous Day Close
0.83762
July 1
Change Amount・Change Rate
+0.00025
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ