Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
July
23
AUDSGD
Wed, Jul 23, 2025
AUD/SGD Exchange Rate Details
July 22
Wed, Jul 23, 2025
July 24
AUDSGD Wed, Jul 23, 2025 Open, High, Low, Close
Open
0.83738
High
0.84274
Low
0.83593
Close
0.84257
Previous Day Comparison
Previous Day Close
0.83767
July 22
Change Amount・Change Rate
+0.0049
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ