Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
August
14
AUDSGD
Thu, Aug 14, 2025
AUD/SGD Exchange Rate Details
August 13
Thu, Aug 14, 2025
August 15
AUDSGD Thu, Aug 14, 2025 Open, High, Low, Close
Open
0.83733
High
0.83991
Low
0.83298
Close
0.83417
Previous Day Comparison
Previous Day Close
0.83732
August 13
Change Amount・Change Rate
-0.00315
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ