Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
August
20
AUDSGD
Wed, Aug 20, 2025
AUD/SGD Exchange Rate Details
August 19
Wed, Aug 20, 2025
August 21
AUDSGD Wed, Aug 20, 2025 Open, High, Low, Close
Open
0.82882
High
0.82958
Low
0.82523
Close
0.82622
Previous Day Comparison
Previous Day Close
0.82882
August 19
Change Amount・Change Rate
-0.0026
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ