Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
August
25
AUDSGD
Mon, Aug 25, 2025
AUD/SGD Exchange Rate Details
August 24
Mon, Aug 25, 2025
August 26
AUDSGD Mon, Aug 25, 2025 Open, High, Low, Close
Open
0.83042
High
0.83446
Low
0.83009
Close
0.83237
Previous Day Comparison
Previous Day Close
0.83137
August 22
Change Amount・Change Rate
+0.001
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ