Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2025
October
3
AUDSGD
Fri, Oct 3, 2025
AUD/SGD Exchange Rate Details
October 2
Fri, Oct 3, 2025
October 4
AUDSGD Fri, Oct 3, 2025 Open, High, Low, Close
Open
0.84945
High
0.85194
Low
0.84795
Close
0.85032
Previous Day Comparison
Previous Day Close
0.84967
October 2
Change Amount・Change Rate
+0.00065
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ