Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
January
2
AUDSGD
Fri, Jan 2, 2026
AUD/SGD Exchange Rate Details
January 1
Fri, Jan 2, 2026
January 3
AUDSGD Fri, Jan 2, 2026 Open, High, Low, Close
Open
0.85511
High
0.86213
Low
0.85504
Close
0.8604
Previous Day Comparison
Previous Day Close
0.85712
December 31
Change Amount・Change Rate
+0.00328
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ