Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
January
8
AUDSGD
Thu, Jan 8, 2026
AUD/SGD Exchange Rate Details
January 7
Thu, Jan 8, 2026
January 9
AUDSGD Thu, Jan 8, 2026 Open, High, Low, Close
Open
0.86116
High
0.86317
Low
0.85896
Close
0.85992
Previous Day Comparison
Previous Day Close
0.86122
January 7
Change Amount・Change Rate
-0.0013
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ