Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/SGD
2026
April
6
AUDSGD
Mon, Apr 6, 2026
AUD/SGD Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
AUDSGD Mon, Apr 6, 2026 Open, High, Low, Close
Open
0.88494
High
0.89013
Low
0.88373
Close
0.88772
Previous Day Comparison
Previous Day Close
0.88598
April 3
Change Amount・Change Rate
+0.00174
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ